TMFB

TMFB · 美元计价

$29.28

≈ ￥193.248

-1.38% (-$0.41)

更新于 2026-10-29 02:15:02

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.69

24H 成交量

$1.89万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.36	$105.86	$98.32	$4,804.11万	$6,077.36万	4.10%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
635	DJTBDJTB	$5.94	$6.46	$5.92	$8.93万	—	-7.33%
296	APEApeCoin	$0.1223	$0.124	$0.1206	$53.45万	$1.23亿	-0.16%
266	MITOMitosis	$0.00846	$0.00871	$0.00838	$62.98万	$405.95万	-0.70%
682	CRWDBCRWDB	$265.31	$272.03	$264.17	$3.39万	—	-1.30%
383	EULEuler	$1.211	$1.28	$1.20	$36.00万	$2,923.84万	-4.80%
624	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$9.72万	$500.88万	-0.26%
78	ICPInternet Computer	$2.595	$2.63	$2.55	$465.05万	$14.45亿	0.39%
302	ZBTZEROBASE	$0.071	$0.0722	$0.0706	$52.79万	$2,327.09万	-1.53%
462	CHRChromia	$0.01809	$0.01853	$0.01748	$24.62万	$1,761.87万	3.49%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,650.37万	$25.83亿	-0.02%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
235	GALAGALA	$0.001749	$0.001784	$0.001736	$75.00万	$8,946.73万	0.29%
576	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.72万	$2,234.86万	0.00%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2012	$0.1928	$106.90万	$1.91亿	-0.87%
372	CGPTChainGPT	$0.02015	$0.02044	$0.01889	$37.58万	$1,877.73万	6.45%
634	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$8.93万	$7,445.81万	-1.38%
650	CATICatizen	$0.04292	$0.04463	$0.04256	$6.39万	$2,873.94万	-2.08%