Theta Network

THETA · 美元计价

$0.1761

≈ ￥1.1623

-2.06% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1798

24H 成交量

$44.70万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.15	$105.86	$98.32	$5,122.75万	$6,077.36万	3.74%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
633	DJTBDJTB	$5.94	$6.46	$5.92	$8.99万	—	-7.19%
342	APEApeCoin	$0.1231	$0.124	$0.1206	$42.95万	$1.23亿	0.98%
268	MITOMitosis	$0.00845	$0.00871	$0.00841	$61.10万	$405.95万	-0.71%
681	CRWDBCRWDB	$264.31	$272.03	$264.17	$3.38万	—	-1.51%
385	EULEuler	$1.203	$1.28	$1.20	$35.37万	$2,923.84万	-5.94%
603	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$11.26万	$500.88万	-1.29%
78	ICPInternet Computer	$2.578	$2.63	$2.55	$463.73万	$14.45亿	-0.04%
313	ZBTZEROBASE	$0.0709	$0.0722	$0.0706	$49.70万	$2,327.09万	-1.39%
463	CHRChromia	$0.01804	$0.01853	$0.01741	$24.45万	$1,761.87万	3.26%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,652.06万	$25.83亿	-0.01%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
240	GALAGALA	$0.001745	$0.001784	$0.001728	$72.80万	$8,946.73万	0.75%
568	TNSRTensor	$0.0299	$0.0308	$0.0299	$13.73万	$2,234.86万	-0.66%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1934	$0.2012	$0.1928	$102.77万	$1.91亿	-0.92%
376	CGPTChainGPT	$0.02007	$0.02044	$0.01885	$36.75万	$1,877.73万	5.91%
642	YFIyearn.finance	$2069	$2,133.00	$2,060.00	$8.00万	$7,445.81万	-1.76%
644	CATICatizen	$0.04263	$0.04463	$0.04256	$6.96万	$2,873.94万	-1.46%