Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$99.33	$109.11	$96.08	$2,628.63万	$3,828.31万	-6.93%
448	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
667	DJTBDJTB	$5.71	$6.05	$5.70	$7.21万	—	-4.83%
273	APEApeCoin	$0.1222	$0.1276	$0.1191	$69.10万	$1.25亿	-0.89%
233	MITOMitosis	$0.00798	$0.00854	$0.00774	$82.99万	$387.03万	-5.34%
627	CRWDBCRWDB	$259.42	$268.00	$245.92	$11.75万	—	-2.31%
191	EULEuler	$1.23	$1.28	$1.20	$109.46万	$2,988.74万	0.24%
621	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.70万	$495.80万	-2.87%
85	ICPInternet Computer	$2.55	$2.69	$2.52	$452.80万	$14.65亿	-3.37%
292	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$61.87万	$2,337.22万	-0.84%
553	CHRChromia	$0.01746	$0.01841	$0.01701	$19.53万	$1,744.00万	-3.91%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,933.72万	$26.14亿	0.03%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
204	GALAGALA	$0.001754	$0.001828	$0.001718	$95.83万	$9,203.72万	-1.46%
597	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.14万	$2,274.23万	-0.99%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2104	$0.1904	$224.22万	$2.00亿	1.11%
395	CGPTChainGPT	$0.01981	$0.02065	$0.0196	$38.31万	$1,881.58万	-2.22%
600	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$14.80万	$7,550.93万	-1.29%
613	CATICatizen	$0.04297	$0.04455	$0.04146	$13.31万	$2,947.46万	-1.01%