Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 02:50:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$107.23	$108.60	$98.32	$4,651.36万	$6,077.36万	6.97%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
636	DJTBDJTB	$5.95	$6.46	$5.92	$9.06万	—	-7.03%
293	APEApeCoin	$0.1235	$0.124	$0.1206	$54.46万	$1.23亿	0.49%
285	MITOMitosis	$0.00845	$0.00871	$0.00838	$56.46万	$405.95万	-0.35%
682	CRWDBCRWDB	$265.67	$272.03	$263.74	$3.66万	—	-0.99%
375	EULEuler	$1.228	$1.28	$1.20	$37.51万	$2,923.84万	-3.38%
625	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$10.10万	$500.88万	-0.78%
77	ICPInternet Computer	$2.64	$2.65	$2.55	$481.79万	$14.45亿	1.66%
298	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$53.80万	$2,327.09万	-1.11%
466	CHRChromia	$0.01821	$0.01853	$0.01761	$23.98万	$1,761.87万	2.02%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,720.28万	$25.83亿	-0.03%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
228	GALAGALA	$0.00178	$0.00179	$0.001736	$77.09万	$8,946.73万	1.77%
578	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.83万	$2,234.86万	0.66%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1988	$0.2012	$0.1928	$113.41万	$1.91亿	0.71%
371	CGPTChainGPT	$0.02021	$0.02044	$0.019	$38.67万	$1,877.73万	6.15%
634	YFIyearn.finance	$2093	$2,133.00	$2,060.00	$9.26万	$7,445.81万	-0.95%
651	CATICatizen	$0.04334	$0.04463	$0.04256	$6.33万	$2,873.94万	0.07%