Spell

SPELL · 美元计价

$0.0000795

≈ ￥0.0005247

-0.25% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.0000811

24H 最低

$0.0000776

今日开盘

$0.0000797

24H 成交量

$13.64万

流通市值

$1,377.24万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$99.51	$109.11	$96.08	$2,641.46万	$3,828.31万	-6.42%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
667	DJTBDJTB	$5.71	$6.05	$5.71	$7.27万	—	-4.52%
274	APEApeCoin	$0.1222	$0.1276	$0.1191	$69.26万	$1.25亿	-0.49%
234	MITOMitosis	$0.008	$0.00854	$0.00774	$83.33万	$387.03万	-5.44%
628	CRWDBCRWDB	$260.5	$268.00	$245.92	$11.75万	—	-1.80%
190	EULEuler	$1.23	$1.28	$1.20	$110.31万	$2,988.74万	0.74%
620	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.93万	$495.80万	-2.60%
85	ICPInternet Computer	$2.551	$2.69	$2.52	$462.95万	$14.65亿	-2.56%
290	ZBTZEROBASE	$0.0705	$0.0719	$0.0695	$62.75万	$2,337.22万	-0.70%
554	CHRChromia	$0.01746	$0.01841	$0.01701	$19.63万	$1,744.00万	-3.64%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,935.72万	$26.14亿	0.01%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
202	GALAGALA	$0.001756	$0.001828	$0.001718	$97.78万	$9,203.72万	-0.51%
602	TNSRTensor	$0.0301	$0.0309	$0.0294	$14.70万	$2,274.23万	-0.99%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2001	$0.2104	$0.1904	$225.28万	$2.00亿	1.83%
395	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.44万	$1,881.58万	-2.12%
598	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.03万	$7,550.93万	-1.43%
615	CATICatizen	$0.04305	$0.04455	$0.04146	$13.36万	$2,947.46万	-0.35%