Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$103.26	$109.11	$96.08	$2,904.58万	$3,828.31万	-1.02%
441	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
666	DJTBDJTB	$5.81	$6.05	$5.74	$7.26万	—	-3.01%
235	APEApeCoin	$0.1253	$0.1276	$0.1191	$81.07万	$1.25亿	2.37%
239	MITOMitosis	$0.00807	$0.00854	$0.00774	$79.72万	$387.03万	-4.16%
633	CRWDBCRWDB	$258.33	$268.00	$245.92	$10.96万	—	-3.02%
192	EULEuler	$1.244	$1.28	$1.20	$109.10万	$2,988.74万	2.30%
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.98万	$495.80万	-1.31%
85	ICPInternet Computer	$2.61	$2.69	$2.52	$458.73万	$14.65亿	1.08%
277	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$67.59万	$2,337.22万	0.14%
546	CHRChromia	$0.01788	$0.01841	$0.01701	$19.77万	$1,744.00万	-1.16%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,421.53万	$26.14亿	-0.02%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
206	GALAGALA	$0.001802	$0.001828	$0.001718	$94.77万	$9,203.72万	2.62%
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.58万	$2,274.23万	2.00%
140	EIGENEigenCloud (prev. EigenLayer)	$0.2074	$0.2104	$0.1904	$204.41万	$2.00亿	6.47%
379	CGPTChainGPT	$0.02007	$0.02065	$0.0196	$40.74万	$1,881.58万	-1.04%
588	YFIyearn.finance	$2102	$2,129.00	$2,036.00	$15.69万	$7,550.93万	1.35%
621	CATICatizen	$0.04381	$0.04455	$0.04146	$12.70万	$2,947.46万	2.05%