SafePal

SFP · 美元计价

$0.2389

≈ ￥1.5767

-3.24% (-$0.01)

更新于 2026-10-29 06:00:02

24H 最高

$0.2491

24H 最低

$0.2335

今日开盘

$0.2469

24H 成交量

$13.40万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.77	$109.11	$98.74	$4,669.76万	$6,077.36万	3.67%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
631	DJTBDJTB	$5.99	$6.46	$5.92	$10.00万	—	-6.41%
278	APEApeCoin	$0.126	$0.1276	$0.1206	$63.82万	$1.23亿	2.69%
310	MITOMitosis	$0.00846	$0.00871	$0.00838	$54.21万	$405.95万	-0.94%
654	CRWDBCRWDB	$251.14	$272.03	$245.92	$7.23万	—	-6.50%
354	EULEuler	$1.248	$1.28	$1.20	$43.27万	$2,923.84万	-1.66%
630	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.06万	$500.88万	0.26%
78	ICPInternet Computer	$2.652	$2.69	$2.55	$470.17万	$14.45亿	2.59%
306	ZBTZEROBASE	$0.0717	$0.072	$0.0706	$54.62万	$2,327.09万	0.28%
487	CHRChromia	$0.01799	$0.01853	$0.0177	$22.73万	$1,761.87万	1.52%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,239.55万	$25.83亿	-0.02%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
232	GALAGALA	$0.001817	$0.001828	$0.001736	$79.66万	$8,946.73万	3.24%
570	TNSRTensor	$0.0307	$0.0309	$0.0299	$15.32万	$2,234.86万	1.66%
171	EIGENEigenCloud (prev. EigenLayer)	$0.202	$0.2052	$0.1928	$135.65万	$1.91亿	2.28%
427	CGPTChainGPT	$0.02038	$0.02056	$0.0193	$31.08万	$1,877.73万	4.94%
626	YFIyearn.finance	$2113	$2,133.00	$2,060.00	$10.44万	$7,445.81万	0.14%
655	CATICatizen	$0.04394	$0.04463	$0.04256	$7.01万	$2,873.94万	1.38%