Sapien

SAPIEN · 美元计价

$0.0559

≈ ￥0.36894

-0.71% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0563

24H 成交量

$13.46万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.02	$109.11	$98.32	$4,534.78万	$6,077.36万	3.35%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.94万	—	-6.56%
275	APEApeCoin	$0.1249	$0.1276	$0.1206	$63.84万	$1.23亿	2.04%
297	MITOMitosis	$0.00842	$0.00871	$0.00838	$56.27万	$405.95万	-1.17%
666	CRWDBCRWDB	$248.17	$272.03	$248.17	$6.17万	—	-7.45%
356	EULEuler	$1.236	$1.28	$1.20	$41.67万	$2,923.84万	-2.98%
626	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.47万	$500.88万	-0.77%
78	ICPInternet Computer	$2.63	$2.69	$2.55	$491.77万	$14.45亿	2.22%
306	ZBTZEROBASE	$0.0713	$0.072	$0.0706	$54.25万	$2,327.09万	-0.56%
497	CHRChromia	$0.01802	$0.01853	$0.01761	$21.60万	$1,761.87万	1.75%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$5,315.26万	$25.83亿	-0.06%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
226	GALAGALA	$0.001797	$0.001828	$0.001736	$79.97万	$8,946.73万	2.80%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.77万	$2,234.86万	0.99%
176	EIGENEigenCloud (prev. EigenLayer)	$0.199	$0.2052	$0.1928	$123.49万	$1.91亿	0.81%
374	CGPTChainGPT	$0.02016	$0.02056	$0.01901	$38.86万	$1,877.73万	5.55%
623	YFIyearn.finance	$2095	$2,133.00	$2,060.00	$10.56万	$7,445.81万	-0.62%
654	CATICatizen	$0.04373	$0.04463	$0.04256	$6.96万	$2,873.94万	1.67%