Sonic

S · 美元计价

$0.04622

≈ ￥0.305052

-0.50% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.04667

24H 最低

$0.04521

今日开盘

$0.04645

24H 成交量

$130.23万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.45	$105.45	$98.32	$5,559.47万	$6,077.36万	4.12%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
633	DJTBDJTB	$6	$6.46	$5.96	$8.75万	—	-6.25%
356	APEApeCoin	$0.1225	$0.124	$0.1206	$40.79万	$1.23亿	0.08%
268	MITOMitosis	$0.00846	$0.00871	$0.00841	$61.90万	$405.95万	-0.12%
684	CRWDBCRWDB	$265.28	$272.03	$265.28	$3.20万	—	-1.02%
395	EULEuler	$1.215	$1.28	$1.21	$34.24万	$2,923.84万	-4.86%
603	LAZIOLazio Fan Token	$0.38	$0.39	$0.376	$11.16万	$500.88万	-2.31%
78	ICPInternet Computer	$2.585	$2.63	$2.55	$466.46万	$14.45亿	-0.19%
309	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$50.49万	$2,327.09万	-1.11%
454	CHRChromia	$0.018	$0.01853	$0.0174	$25.19万	$1,761.87万	1.75%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,269.12万	$25.83亿	-0.01%
558	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
239	GALAGALA	$0.001752	$0.001784	$0.001723	$72.52万	$8,946.73万	0.75%
567	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.69万	$2,234.86万	0.00%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1952	$0.2012	$0.1928	$111.81万	$1.91亿	-0.71%
350	CGPTChainGPT	$0.02025	$0.02044	$0.01868	$42.12万	$1,877.73万	5.20%
638	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.48万	$7,445.81万	-1.71%
636	CATICatizen	$0.04298	$0.04463	$0.04208	$8.50万	$2,873.94万	1.01%