RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 05:05:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.91	$109.11	$98.51	$4,565.97万	$6,077.36万	3.05%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
632	DJTBDJTB	$5.99	$6.46	$5.92	$10.14万	—	-6.26%
275	APEApeCoin	$0.126	$0.1276	$0.1206	$64.18万	$1.23亿	2.77%
305	MITOMitosis	$0.00844	$0.00871	$0.00838	$54.76万	$405.95万	-0.94%
657	CRWDBCRWDB	$250.58	$272.03	$245.92	$6.67万	—	-6.47%
354	EULEuler	$1.249	$1.28	$1.20	$42.92万	$2,923.84万	-2.12%
626	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.44万	$500.88万	-0.52%
78	ICPInternet Computer	$2.648	$2.69	$2.55	$488.14万	$14.45亿	2.92%
306	ZBTZEROBASE	$0.0717	$0.072	$0.0706	$54.53万	$2,327.09万	0.14%
493	CHRChromia	$0.01808	$0.01853	$0.01761	$21.83万	$1,761.87万	2.32%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$5,317.36万	$25.83亿	-0.05%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
225	GALAGALA	$0.001806	$0.001828	$0.001736	$81.06万	$8,946.73万	3.26%
575	TNSRTensor	$0.0306	$0.0309	$0.0299	$14.87万	$2,234.86万	1.66%
174	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2052	$0.1928	$132.13万	$1.91亿	2.32%
375	CGPTChainGPT	$0.02029	$0.02056	$0.01901	$38.69万	$1,877.73万	6.29%
623	YFIyearn.finance	$2106	$2,133.00	$2,060.00	$10.61万	$7,445.81万	-0.14%
655	CATICatizen	$0.04401	$0.04463	$0.04256	$7.01万	$2,873.94万	2.11%