Request

REQ · 美元计价

$0.051

≈ ￥0.3366

0.00% ($0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.0523

24H 最低

$0.0487

今日开盘

$0.051

24H 成交量

$10.13万

流通市值

$4,120.35万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.73	$105.45	$83.54	$3,441.99万	$3,828.31万	-12.79%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.60万	—	-5.04%
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$273.24万	$1.25亿	-7.36%
254	MITOMitosis	$0.00715	$0.00829	$0.0067	$121.31万	$387.03万	-8.33%
667	CRWDBCRWDB	$258.43	$268.00	$248.20	$9.54万	—	2.99%
220	EULEuler	$1.079	$1.28	$0.968	$154.07万	$2,988.74万	-13.89%
573	LAZIOLazio Fan Token	$0.361	$0.378	$0.337	$24.62万	$495.80万	-3.99%
75	ICPInternet Computer	$2.459	$2.64	$2.27	$1,006.89万	$14.65亿	-3.15%
236	ZBTZEROBASE	$0.069	$0.0718	$0.0647	$137.61万	$2,337.22万	-1.57%
486	CHRChromia	$0.01566	$0.01806	$0.01495	$40.75万	$1,744.00万	-8.74%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,649.43万	$26.14亿	0.03%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
157	GALAGALA	$0.001677	$0.001823	$0.001541	$262.35万	$9,203.72万	-3.06%
399	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.45万	$2,274.23万	-6.06%
111	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$506.09万	$2.00亿	-9.94%
391	CGPTChainGPT	$0.01935	$0.02063	$0.0189	$62.29万	$1,881.58万	-2.96%
293	YFIyearn.finance	$1804	$2,115.00	$1,690.00	$89.72万	$7,550.93万	-11.66%
585	CATICatizen	$0.04007	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.50%