Powerledger

POWR · 美元计价

$0.0542

≈ ￥0.35772

-0.55% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.0557

24H 最低

$0.0535

今日开盘

$0.0545

24H 成交量

$10.27万

流通市值

$3,075.49万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$107.05	$108.60	$98.32	$4,677.28万	$6,077.36万	6.75%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
638	DJTBDJTB	$6.03	$6.46	$5.92	$8.90万	—	-5.93%
293	APEApeCoin	$0.1237	$0.124	$0.1206	$54.40万	$1.23亿	0.49%
285	MITOMitosis	$0.00846	$0.00871	$0.00838	$56.53万	$405.95万	-0.47%
682	CRWDBCRWDB	$265.54	$272.03	$263.74	$3.58万	—	-1.07%
375	EULEuler	$1.231	$1.28	$1.20	$37.27万	$2,923.84万	-3.22%
624	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$10.11万	$500.88万	-0.78%
77	ICPInternet Computer	$2.644	$2.65	$2.55	$482.07万	$14.45亿	1.77%
298	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$53.93万	$2,327.09万	-1.11%
464	CHRChromia	$0.01818	$0.01853	$0.01761	$24.44万	$1,761.87万	2.31%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,719.79万	$25.83亿	-0.04%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
228	GALAGALA	$0.001785	$0.00179	$0.001736	$77.05万	$8,946.73万	1.88%
578	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.81万	$2,234.86万	0.66%
185	EIGENEigenCloud (prev. EigenLayer)	$0.1987	$0.2012	$0.1928	$112.40万	$1.91亿	0.61%
370	CGPTChainGPT	$0.02027	$0.02044	$0.019	$38.45万	$1,877.73万	6.29%
634	YFIyearn.finance	$2091	$2,133.00	$2,060.00	$9.25万	$7,445.81万	-1.04%
652	CATICatizen	$0.04343	$0.04463	$0.04256	$6.14万	$2,873.94万	-0.16%