Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 10:25:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.44	$109.11	$96.47	$4,694.14万	$6,066.38万	-4.37%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
636	DJTBDJTB	$5.94	$6.46	$5.92	$9.80万	—	-6.60%
273	APEApeCoin	$0.1216	$0.1276	$0.1197	$66.72万	$1.25亿	-1.22%
302	MITOMitosis	$0.00799	$0.00865	$0.00782	$56.79万	$404.52万	-6.33%
642	CRWDBCRWDB	$248.91	$272.03	$245.92	$9.00万	—	-7.41%
306	EULEuler	$1.219	$1.27	$1.20	$55.17万	$2,965.05万	-3.02%
633	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.18万	$509.04万	-2.06%
76	ICPInternet Computer	$2.57	$2.69	$2.54	$534.35万	$14.79亿	-1.80%
291	ZBTZEROBASE	$0.0706	$0.072	$0.07	$59.94万	$2,346.83万	-1.53%
472	CHRChromia	$0.01737	$0.01853	$0.0172	$24.89万	$1,733.98万	-2.91%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,251.68万	$26.20亿	0.00%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
240	GALAGALA	$0.00175	$0.001828	$0.001727	$77.51万	$9,155.49万	-0.91%
579	TNSRTensor	$0.0298	$0.0309	$0.0296	$14.82万	$2,272.02万	-1.97%
159	EIGENEigenCloud (prev. EigenLayer)	$0.1948	$0.2052	$0.1919	$151.46万	$1.98亿	-2.41%
411	CGPTChainGPT	$0.01996	$0.02065	$0.01934	$34.10万	$1,920.12万	2.68%
581	YFIyearn.finance	$2058	$2,133.00	$2,039.00	$14.80万	$7,525.56万	-3.02%
668	CATICatizen	$0.04257	$0.04463	$0.0422	$6.42万	$2,909.99万	-3.80%