普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.69万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.41	$105.86	$98.32	$5,213.91万	$6,077.36万	4.30%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
633	DJTBDJTB	$5.95	$6.46	$5.94	$8.97万	—	-7.03%
344	APEApeCoin	$0.1228	$0.124	$0.1206	$42.99万	$1.23亿	0.90%
267	MITOMitosis	$0.00846	$0.00871	$0.00841	$61.03万	$405.95万	-0.24%
683	CRWDBCRWDB	$265.22	$272.03	$264.37	$3.28万	—	-1.17%
387	EULEuler	$1.205	$1.28	$1.21	$34.97万	$2,923.84万	-5.49%
606	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$11.15万	$500.88万	-0.78%
78	ICPInternet Computer	$2.576	$2.63	$2.55	$466.26万	$14.45亿	-0.08%
312	ZBTZEROBASE	$0.0707	$0.0722	$0.0706	$49.65万	$2,327.09万	-1.53%
458	CHRChromia	$0.01804	$0.01853	$0.01741	$24.87万	$1,761.87万	3.03%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,549.00万	$25.83亿	0.00%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
243	GALAGALA	$0.001742	$0.001784	$0.001728	$72.12万	$8,946.73万	0.58%
569	TNSRTensor	$0.03	$0.0308	$0.0299	$13.67万	$2,234.86万	0.00%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1934	$0.2012	$0.1928	$103.08万	$1.91亿	-1.02%
366	CGPTChainGPT	$0.01997	$0.02044	$0.01868	$38.79万	$1,877.73万	4.94%
642	YFIyearn.finance	$2068	$2,133.00	$2,060.00	$8.00万	$7,445.81万	-1.90%
644	CATICatizen	$0.04274	$0.04463	$0.04259	$7.29万	$2,873.94万	-0.05%