PHALA

PHA · 美元计价

$0.046

≈ ￥0.3036

-4.17% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.048

24H 成交量

$193.76万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.44	$109.11	$96.08	$3,214.54万	$6,066.38万	-3.42%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.72万	—	-7.33%
266	APEApeCoin	$0.121	$0.1276	$0.1191	$71.17万	$1.25亿	-1.79%
244	MITOMitosis	$0.00812	$0.00864	$0.00774	$75.76万	$404.52万	-5.03%
639	CRWDBCRWDB	$252.02	$272.03	$245.92	$10.23万	—	-6.82%
193	EULEuler	$1.235	$1.28	$1.20	$102.67万	$2,965.05万	-1.28%
626	LAZIOLazio Fan Token	$0.374	$0.389	$0.372	$11.36万	$509.04万	-3.36%
79	ICPInternet Computer	$2.559	$2.69	$2.52	$522.73万	$14.79亿	-2.40%
274	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.36万	$2,346.83万	-2.51%
530	CHRChromia	$0.01717	$0.01848	$0.01701	$20.45万	$1,733.98万	-6.43%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,434.34万	$26.20亿	0.00%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
248	GALAGALA	$0.001747	$0.001828	$0.001718	$75.04万	$9,155.49万	-1.96%
608	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.20万	$2,272.02万	-3.27%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2052	$0.1904	$172.70万	$1.98亿	-3.04%
389	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$38.58万	$1,920.12万	0.61%
579	YFIyearn.finance	$2053	$2,129.00	$2,036.00	$16.16万	$7,525.56万	-2.98%
671	CATICatizen	$0.04213	$0.04444	$0.04146	$6.82万	$2,909.99万	-3.68%