ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 17:45:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.66	$109.11	$96.08	$3,216.90万	$6,066.38万	-3.43%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
672	DJTBDJTB	$5.94	$6.46	$5.92	$6.74万	—	-7.48%
263	APEApeCoin	$0.1208	$0.1276	$0.1191	$71.46万	$1.25亿	-1.87%
262	MITOMitosis	$0.00796	$0.00864	$0.00774	$71.80万	$404.52万	-6.57%
638	CRWDBCRWDB	$252.28	$272.03	$245.92	$10.23万	—	-6.88%
194	EULEuler	$1.228	$1.28	$1.20	$102.67万	$2,965.05万	-1.52%
626	LAZIOLazio Fan Token	$0.373	$0.389	$0.372	$11.40万	$509.04万	-3.87%
79	ICPInternet Computer	$2.555	$2.69	$2.52	$523.76万	$14.79亿	-2.26%
275	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.38万	$2,346.83万	-2.65%
524	CHRChromia	$0.01716	$0.01848	$0.01701	$21.08万	$1,733.98万	-6.59%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,423.73万	$26.20亿	0.01%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
248	GALAGALA	$0.00174	$0.001828	$0.001718	$74.77万	$9,155.49万	-2.30%
608	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.17万	$2,272.02万	-3.58%
148	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.2052	$0.1904	$170.17万	$1.98亿	-3.34%
390	CGPTChainGPT	$0.01982	$0.02065	$0.0196	$38.24万	$1,920.12万	0.25%
578	YFIyearn.finance	$2049	$2,129.00	$2,036.00	$15.98万	$7,525.56万	-3.17%
671	CATICatizen	$0.04202	$0.04444	$0.04146	$6.83万	$2,909.99万	-3.84%