ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 01:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.25	$105.86	$98.32	$5,037.40万	$6,077.36万	3.61%
414	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
633	DJTBDJTB	$5.95	$6.46	$5.92	$9.01万	—	-6.74%
317	APEApeCoin	$0.1226	$0.124	$0.1206	$48.91万	$1.23亿	0.33%
268	MITOMitosis	$0.00845	$0.00871	$0.00841	$61.22万	$405.95万	-0.82%
681	CRWDBCRWDB	$264.32	$272.03	$264.17	$3.37万	—	-1.55%
387	EULEuler	$1.203	$1.28	$1.20	$34.99万	$2,923.84万	-6.16%
617	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$10.57万	$500.88万	-1.04%
78	ICPInternet Computer	$2.589	$2.63	$2.55	$459.14万	$14.45亿	0.16%
314	ZBTZEROBASE	$0.0709	$0.0722	$0.0706	$49.52万	$2,327.09万	-1.53%
461	CHRChromia	$0.01807	$0.01853	$0.01741	$24.62万	$1,761.87万	3.43%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,641.26万	$25.83亿	0.01%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
239	GALAGALA	$0.001752	$0.001784	$0.001728	$72.93万	$8,946.73万	0.86%
567	TNSRTensor	$0.03	$0.0308	$0.0299	$13.77万	$2,234.86万	0.00%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1941	$0.2012	$0.1928	$102.67万	$1.91亿	-0.97%
376	CGPTChainGPT	$0.02004	$0.02044	$0.01885	$36.45万	$1,877.73万	5.42%
642	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$8.05万	$7,445.81万	-1.29%
644	CATICatizen	$0.04279	$0.04463	$0.04256	$6.87万	$2,873.94万	-0.77%