Opinion

OPN · 美元计价

$0.0473

≈ ￥0.31218

-4.25% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.05

24H 最低

$0.0471

今日开盘

$0.0494

24H 成交量

$23.74万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.55	$109.11	$96.08	$3,268.97万	$6,066.38万	-5.45%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
645	DJTBDJTB	$5.93	$6.46	$5.92	$9.27万	—	-6.76%
260	APEApeCoin	$0.1199	$0.1276	$0.1191	$72.63万	$1.25亿	-2.52%
274	MITOMitosis	$0.00781	$0.00864	$0.00774	$69.89万	$404.52万	-9.29%
638	CRWDBCRWDB	$250.98	$272.03	$245.92	$10.19万	—	-7.19%
203	EULEuler	$1.244	$1.28	$1.20	$97.35万	$2,965.05万	0.16%
620	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.77万	$509.04万	-3.87%
79	ICPInternet Computer	$2.542	$2.69	$2.52	$524.64万	$14.79亿	-2.61%
275	ZBTZEROBASE	$0.0697	$0.072	$0.0696	$69.32万	$2,346.83万	-2.52%
494	CHRChromia	$0.0171	$0.01853	$0.01703	$24.38万	$1,733.98万	-6.25%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,258.79万	$26.20亿	0.00%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
254	GALAGALA	$0.001726	$0.001828	$0.001718	$73.19万	$9,155.49万	-2.82%
613	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.66万	$2,272.02万	-3.27%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.2052	$0.1904	$159.12万	$1.98亿	-4.31%
391	CGPTChainGPT	$0.01974	$0.02065	$0.0196	$37.63万	$1,920.12万	0.15%
584	YFIyearn.finance	$2048	$2,129.00	$2,036.00	$15.62万	$7,525.56万	-3.44%
671	CATICatizen	$0.04168	$0.04444	$0.04146	$6.65万	$2,909.99万	-4.27%