OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-30 03:25:01

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.6	$109.11	$96.08	$2,592.10万	$3,828.31万	-4.33%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
668	DJTBDJTB	$5.74	$6.02	$5.70	$6.86万	—	-3.20%
276	APEApeCoin	$0.1224	$0.1276	$0.1191	$66.81万	$1.25亿	-1.69%
233	MITOMitosis	$0.00799	$0.00854	$0.00774	$81.41万	$387.03万	-5.44%
626	CRWDBCRWDB	$258.3	$268.00	$245.92	$12.07万	—	-2.43%
192	EULEuler	$1.229	$1.28	$1.20	$108.54万	$2,988.74万	-0.08%
612	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.13万	$495.80万	-3.12%
85	ICPInternet Computer	$2.557	$2.69	$2.52	$451.22万	$14.65亿	-3.07%
291	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$61.41万	$2,337.22万	-0.56%
541	CHRChromia	$0.01741	$0.01841	$0.01701	$20.52万	$1,744.00万	-3.87%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.06万	$26.14亿	0.03%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
204	GALAGALA	$0.001756	$0.001828	$0.001718	$95.29万	$9,203.72万	-1.13%
590	TNSRTensor	$0.03	$0.0309	$0.0294	$15.79万	$2,274.23万	-1.64%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2014	$0.2104	$0.1904	$222.76万	$2.00亿	1.46%
399	CGPTChainGPT	$0.01973	$0.02065	$0.0196	$37.39万	$1,881.58万	-2.42%
604	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.27万	$7,550.93万	-1.81%
606	CATICatizen	$0.04313	$0.04455	$0.04146	$14.06万	$2,947.46万	-0.85%