Newton Protocol

NEWT · 美元计价

$0.04244

≈ ￥0.280104

-5.73% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.04518

24H 最低

$0.04241

今日开盘

$0.04502

24H 成交量

$24.64万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.18	$109.11	$96.08	$4,580.18万	$6,066.38万	-5.62%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.76万	—	-6.75%
270	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.08万	$1.25亿	-2.44%
295	MITOMitosis	$0.00807	$0.00865	$0.00782	$58.16万	$404.52万	-5.61%
648	CRWDBCRWDB	$248.35	$272.03	$245.92	$9.09万	—	-8.09%
299	EULEuler	$1.239	$1.27	$1.20	$57.13万	$2,965.05万	-0.88%
634	LAZIOLazio Fan Token	$0.378	$0.389	$0.376	$10.29万	$509.04万	-2.83%
75	ICPInternet Computer	$2.544	$2.69	$2.52	$549.79万	$14.79亿	-2.42%
285	ZBTZEROBASE	$0.0703	$0.072	$0.07	$62.97万	$2,346.83万	-1.95%
474	CHRChromia	$0.01714	$0.01853	$0.01711	$25.85万	$1,733.98万	-4.19%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,274.02万	$26.20亿	-0.01%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
228	GALAGALA	$0.001735	$0.001828	$0.001724	$82.17万	$9,155.49万	-1.81%
582	TNSRTensor	$0.0296	$0.0309	$0.0295	$15.20万	$2,272.02万	-2.63%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1932	$0.2052	$0.1917	$153.03万	$1.98亿	-2.92%
401	CGPTChainGPT	$0.01986	$0.02065	$0.01936	$35.49万	$1,920.12万	2.48%
579	YFIyearn.finance	$2043	$2,133.00	$2,039.00	$15.29万	$7,525.56万	-3.95%
669	CATICatizen	$0.04223	$0.04463	$0.04208	$6.35万	$2,909.99万	-4.67%