METAB

METAB · 美元计价

$620.28

≈ ￥4093.85

0.16% ($1.01)

更新于 2026-10-30 07:10:01

24H 最高

$635.15

24H 最低

$614.16

今日开盘

$619.27

24H 成交量

$177.62万

流通市值

—

24H 涨跌额

($1.01)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.75	$105.45	$87.08	$2,928.72万	$3,828.31万	-14.39%
511	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
675	DJTBDJTB	$5.7	$5.99	$5.70	$6.63万	—	-4.68%
225	APEApeCoin	$0.1146	$0.1267	$0.1121	$109.77万	$1.25亿	-8.83%
218	MITOMitosis	$0.00718	$0.00844	$0.00709	$115.16万	$387.03万	-14.52%
659	CRWDBCRWDB	$256.2	$268.00	$247.50	$9.89万	—	2.34%
207	EULEuler	$1.128	$1.28	$1.12	$126.35万	$2,988.74万	-8.37%
587	LAZIOLazio Fan Token	$0.356	$0.388	$0.351	$19.18万	$495.80万	-7.77%
74	ICPInternet Computer	$2.427	$2.66	$2.36	$778.06万	$14.65亿	-8.45%
255	ZBTZEROBASE	$0.0673	$0.0719	$0.0672	$94.31万	$2,337.22万	-5.74%
529	CHRChromia	$0.01594	$0.01806	$0.0158	$28.45万	$1,744.00万	-10.60%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,006.61万	$26.14亿	0.03%
634	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
177	GALAGALA	$0.001631	$0.001823	$0.001601	$165.00万	$9,203.72万	-9.29%
410	TNSRTensor	$0.0276	$0.0308	$0.0272	$47.24万	$2,274.23万	-9.51%
125	EIGENEigenCloud (prev. EigenLayer)	$0.1798	$0.2104	$0.1782	$310.79万	$2.00亿	-11.30%
344	CGPTChainGPT	$0.01935	$0.02065	$0.019	$60.06万	$1,881.58万	-5.61%
542	YFIyearn.finance	$1943	$2,115.00	$1,915.00	$25.80万	$7,550.93万	-7.39%
586	CATICatizen	$0.0403	$0.04455	$0.03981	$19.42万	$2,947.46万	-7.46%