MovieBloc

MBL · 美元计价

$0.000698

≈ ￥0.0046068

-2.51% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.000724

24H 最低

$0.000695

今日开盘

$0.000716

24H 成交量

$46.17万

流通市值

$1,414.28万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$97.95	$109.11	$96.08	$4,410.88万	$6,066.38万	-6.24%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.81万	—	-6.91%
270	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.39万	$1.25亿	-2.84%
293	MITOMitosis	$0.00793	$0.00865	$0.00782	$59.41万	$404.52万	-6.93%
648	CRWDBCRWDB	$249.32	$272.03	$245.92	$9.07万	—	-7.63%
296	EULEuler	$1.235	$1.27	$1.20	$58.10万	$2,965.05万	-1.52%
633	LAZIOLazio Fan Token	$0.378	$0.389	$0.376	$10.33万	$509.04万	-2.58%
78	ICPInternet Computer	$2.541	$2.69	$2.52	$533.22万	$14.79亿	-2.83%
283	ZBTZEROBASE	$0.0703	$0.072	$0.07	$63.81万	$2,346.83万	-1.95%
485	CHRChromia	$0.01712	$0.01853	$0.0171	$24.48万	$1,733.98万	-4.73%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,095.90万	$26.20亿	-0.01%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
236	GALAGALA	$0.001731	$0.001828	$0.001722	$79.45万	$9,155.49万	-2.64%
596	TNSRTensor	$0.0296	$0.0309	$0.0295	$14.08万	$2,272.02万	-3.27%
159	EIGENEigenCloud (prev. EigenLayer)	$0.1926	$0.2052	$0.1917	$152.01万	$1.98亿	-4.13%
401	CGPTChainGPT	$0.01984	$0.02065	$0.01936	$35.63万	$1,920.12万	1.90%
579	YFIyearn.finance	$2043	$2,129.00	$2,039.00	$15.28万	$7,525.56万	-3.99%
669	CATICatizen	$0.04228	$0.04451	$0.04208	$6.38万	$2,909.99万	-4.93%