MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.87	$109.11	$96.08	$3,182.16万	$6,066.38万	-3.28%
437	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
674	DJTBDJTB	$5.93	$6.45	$5.92	$6.57万	—	-7.63%
267	APEApeCoin	$0.1217	$0.1276	$0.1191	$70.55万	$1.25亿	-1.22%
229	MITOMitosis	$0.00813	$0.00864	$0.00774	$80.90万	$404.52万	-4.35%
636	CRWDBCRWDB	$250.33	$272.03	$245.92	$10.50万	—	-6.78%
187	EULEuler	$1.237	$1.28	$1.20	$109.54万	$2,965.05万	-0.24%
620	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$12.42万	$509.04万	-4.88%
77	ICPInternet Computer	$2.571	$2.69	$2.52	$521.46万	$14.79亿	-1.34%
266	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$70.65万	$2,346.83万	-2.24%
538	CHRChromia	$0.01735	$0.01841	$0.01701	$20.14万	$1,733.98万	-5.45%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,337.97万	$26.20亿	-0.01%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
241	GALAGALA	$0.001747	$0.001828	$0.001718	$77.56万	$9,155.49万	-1.30%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.76万	$2,272.02万	-1.97%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2052	$0.1904	$177.75万	$1.98亿	-1.11%
390	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$37.63万	$1,920.12万	0.65%
573	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.43万	$7,525.56万	-2.22%
672	CATICatizen	$0.04246	$0.04444	$0.04146	$6.74万	$2,909.99万	-2.62%