Treasure

MAGIC · 美元计价

$0.0816

≈ ￥0.53856

-2.04% (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.0851

24H 最低

$0.0813

今日开盘

$0.0833

24H 成交量

$46.47万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.42	$109.11	$96.08	$2,658.94万	$3,828.31万	-3.84%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
667	DJTBDJTB	$5.77	$6.05	$5.74	$7.28万	—	-2.86%
273	APEApeCoin	$0.1233	$0.1276	$0.1191	$69.12万	$1.25亿	0.90%
234	MITOMitosis	$0.00804	$0.00854	$0.00774	$83.24万	$387.03万	-4.97%
637	CRWDBCRWDB	$259	$268.00	$245.92	$11.05万	—	-2.46%
189	EULEuler	$1.244	$1.28	$1.20	$109.45万	$2,988.74万	2.98%
620	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.85万	$495.80万	-1.83%
85	ICPInternet Computer	$2.566	$2.69	$2.52	$461.65万	$14.65亿	-1.00%
288	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$62.98万	$2,337.22万	0.00%
553	CHRChromia	$0.0176	$0.01841	$0.01701	$19.62万	$1,744.00万	-2.76%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,666.18万	$26.14亿	0.01%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
208	GALAGALA	$0.001768	$0.001828	$0.001718	$92.36万	$9,203.72万	1.14%
603	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.43万	$2,274.23万	0.66%
130	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2104	$0.1904	$226.88万	$2.00亿	4.06%
388	CGPTChainGPT	$0.01991	$0.02065	$0.0196	$39.27万	$1,881.58万	-1.00%
599	YFIyearn.finance	$2075	$2,129.00	$2,036.00	$14.90万	$7,550.93万	-0.14%
623	CATICatizen	$0.04321	$0.04455	$0.04146	$12.44万	$2,947.46万	1.01%