应用链

LSK · 美元计价

$0.1649

≈ ￥1.0883

-0.72% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.1713

24H 最低

$0.164

今日开盘

$0.1661

24H 成交量

$97.85万

流通市值

$3,644.25万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.03	$105.45	$95.78	$6,120.68万	$8,605.12万	7.80%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
629	DJTBDJTB	$6.1	$6.46	$5.96	$10.01万	—	-3.18%
334	APEApeCoin	$0.1209	$0.124	$0.1206	$44.08万	$1.22亿	-0.41%
258	MITOMitosis	$0.00849	$0.00871	$0.0084	$68.35万	$396.27万	0.36%
681	CRWDBCRWDB	$267.78	$272.03	$265.12	$3.98万	—	1.00%
363	EULEuler	$1.214	$1.31	$1.21	$39.35万	$3,088.51万	-5.30%
600	LAZIOLazio Fan Token	$0.383	$0.39	$0.376	$12.07万	$510.16万	-0.78%
80	ICPInternet Computer	$2.555	$2.63	$2.55	$483.63万	$14.43亿	-1.05%
305	ZBTZEROBASE	$0.0711	$0.0725	$0.0709	$51.98万	$2,289.16万	-1.11%
386	CHRChromia	$0.01804	$0.01853	$0.01716	$35.93万	$1,636.12万	5.13%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,510.13万	$26.12亿	-0.01%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
235	GALAGALA	$0.001741	$0.001784	$0.001704	$76.86万	$8,781.62万	1.75%
566	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.37万	$2,207.29万	0.67%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1933	$0.2012	$0.1928	$111.45万	$1.91亿	-1.02%
357	CGPTChainGPT	$0.01997	$0.02017	$0.01868	$39.94万	$1,791.25万	3.90%
631	YFIyearn.finance	$2071	$2,133.00	$2,060.00	$9.61万	$7,550.27万	-1.52%
599	CATICatizen	$0.04264	$0.04463	$0.04183	$12.09万	$2,814.91万	0.19%