Livepeer

LPT · 美元计价

$1.408

≈ ￥9.2928

-5.06% (-$0.08)

更新于 2026-10-30 14:00:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.483

24H 成交量

$47.20万

流通市值

$7,654.87万

24H 涨跌额

(-$0.08)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.12	$105.45	$83.54	$3,463.98万	$3,828.31万	-14.07%
534	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.59万	—	-5.20%
155	APEApeCoin	$0.1099	$0.1267	$0.1056	$252.16万	$1.25亿	-8.95%
252	MITOMitosis	$0.00718	$0.00829	$0.0067	$120.08万	$387.03万	-8.42%
666	CRWDBCRWDB	$258.46	$268.00	$248.20	$9.61万	—	2.72%
222	EULEuler	$1.075	$1.28	$0.968	$152.38万	$2,988.74万	-15.02%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.79万	$495.80万	-7.18%
76	ICPInternet Computer	$2.458	$2.64	$2.27	$999.48万	$14.65亿	-4.40%
237	ZBTZEROBASE	$0.068	$0.0718	$0.0647	$135.28万	$2,337.22万	-3.82%
483	CHRChromia	$0.01553	$0.01806	$0.01495	$40.34万	$1,744.00万	-10.54%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,698.92万	$26.14亿	0.02%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
154	GALAGALA	$0.001676	$0.001823	$0.001541	$254.56万	$9,203.72万	-4.28%
395	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.13万	$2,274.23万	-7.36%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1723	$0.2104	$0.1592	$497.31万	$2.00亿	-11.37%
374	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$66.02万	$1,881.58万	-4.70%
314	YFIyearn.finance	$1770	$2,115.00	$1,690.00	$80.60万	$7,550.93万	-13.87%
583	CATICatizen	$0.03947	$0.04455	$0.03808	$22.39万	$2,947.46万	-6.98%