Kusama

KSM · 美元计价

$3.48

≈ ￥22.968

-4.40% (-$0.16)

更新于 2026-10-30 12:45:02

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.64

24H 成交量

$23.82万

流通市值

$7,283.77万

24H 涨跌额

(-$0.16)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.19	$105.45	$83.54	$3,710.96万	$3,828.31万	-11.81%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
165	APEApeCoin	$0.1097	$0.1267	$0.1056	$226.07万	$1.25亿	-8.89%
248	MITOMitosis	$0.00718	$0.00829	$0.0067	$124.22万	$387.03万	-9.34%
664	CRWDBCRWDB	$258.29	$268.00	$248.20	$10.16万	—	3.12%
224	EULEuler	$1.059	$1.28	$0.968	$149.68万	$2,988.74万	-15.82%
580	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.74万	$495.80万	-7.96%
75	ICPInternet Computer	$2.448	$2.64	$2.27	$971.49万	$14.65亿	-4.11%
236	ZBTZEROBASE	$0.0677	$0.0718	$0.0647	$133.45万	$2,337.22万	-3.97%
473	CHRChromia	$0.01562	$0.01806	$0.01495	$41.83万	$1,744.00万	-9.03%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,835.19万	$26.14亿	0.02%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
158	GALAGALA	$0.001655	$0.001823	$0.001541	$242.73万	$9,203.72万	-5.05%
390	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.22万	$2,274.23万	-7.72%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$472.38万	$2.00亿	-10.67%
369	CGPTChainGPT	$0.01951	$0.02063	$0.0189	$66.03万	$1,881.58万	-2.45%
378	YFIyearn.finance	$1750	$2,115.00	$1,690.00	$64.03万	$7,550.93万	-14.88%
582	CATICatizen	$0.03981	$0.04455	$0.03808	$22.42万	$2,947.46万	-5.98%