Kite

KITE · 美元计价

$0.1137

≈ ￥0.75042

-1.30% (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1152

24H 成交量

$55.51万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$99.64	$109.11	$96.08	$2,966.72万	$6,066.38万	-4.19%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
670	DJTBDJTB	$5.93	$6.40	$5.92	$6.60万	—	-7.20%
254	APEApeCoin	$0.1222	$0.1276	$0.1191	$72.32万	$1.25亿	0.41%
225	MITOMitosis	$0.00811	$0.00864	$0.00774	$81.93万	$404.52万	-4.59%
634	CRWDBCRWDB	$248.77	$272.03	$245.92	$10.70万	—	-7.19%
187	EULEuler	$1.22	$1.28	$1.20	$110.65万	$2,965.05万	-0.73%
604	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$13.80万	$509.04万	-4.39%
81	ICPInternet Computer	$2.583	$2.69	$2.52	$477.39万	$14.79亿	0.55%
269	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.84万	$2,346.83万	-1.68%
538	CHRChromia	$0.01746	$0.01841	$0.01701	$19.43万	$1,733.98万	-3.64%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,116.43万	$26.20亿	-0.02%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
231	GALAGALA	$0.00176	$0.001828	$0.001718	$78.93万	$9,155.49万	0.51%
617	TNSRTensor	$0.03	$0.0309	$0.0294	$12.50万	$2,272.02万	-0.33%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1987	$0.2052	$0.1904	$178.69万	$1.98亿	1.59%
392	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$37.07万	$1,920.12万	0.25%
581	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$15.68万	$7,525.56万	-0.91%
656	CATICatizen	$0.04328	$0.04444	$0.04146	$8.29万	$2,909.99万	0.09%