Kaia

KAIA · 美元计价

$0.033

≈ ￥0.2178

-6.78% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.0356

24H 最低

$0.0326

今日开盘

$0.0354

24H 成交量

$82.33万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.67	$109.11	$96.08	$4,636.34万	$6,066.38万	-4.41%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.75万	—	-6.29%
270	APEApeCoin	$0.1203	$0.1276	$0.1193	$68.91万	$1.25亿	-2.12%
299	MITOMitosis	$0.00799	$0.00865	$0.00782	$57.10万	$404.52万	-6.44%
647	CRWDBCRWDB	$248.94	$272.03	$245.92	$9.09万	—	-7.75%
307	EULEuler	$1.229	$1.27	$1.20	$56.39万	$2,965.05万	-1.60%
634	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.22万	$509.04万	-1.80%
74	ICPInternet Computer	$2.562	$2.69	$2.52	$567.92万	$14.79亿	-1.95%
290	ZBTZEROBASE	$0.0708	$0.072	$0.07	$61.88万	$2,346.83万	-1.39%
473	CHRChromia	$0.01722	$0.01853	$0.01711	$25.46万	$1,733.98万	-4.23%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,268.46万	$26.20亿	-0.01%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
229	GALAGALA	$0.001744	$0.001828	$0.001724	$81.28万	$9,155.49万	-1.41%
580	TNSRTensor	$0.0297	$0.0309	$0.0295	$15.19万	$2,272.02万	-2.30%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.2052	$0.1917	$153.03万	$1.98亿	-2.76%
404	CGPTChainGPT	$0.01985	$0.02065	$0.01934	$35.08万	$1,920.12万	2.48%
581	YFIyearn.finance	$2054	$2,133.00	$2,039.00	$15.12万	$7,525.56万	-3.21%
670	CATICatizen	$0.04235	$0.04463	$0.04208	$6.40万	$2,909.99万	-4.42%