IQ

IQ · 美元计价

$0.000768

≈ ￥0.0050688

-1.41% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000779

24H 成交量

$3.71万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.53	$108.60	$98.32	$4,373.99万	$6,077.36万	5.60%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
637	DJTBDJTB	$5.94	$6.46	$5.92	$9.19万	—	-7.33%
281	APEApeCoin	$0.1255	$0.1259	$0.1206	$57.58万	$1.23亿	2.28%
291	MITOMitosis	$0.00849	$0.00871	$0.00838	$55.83万	$405.95万	-0.70%
682	CRWDBCRWDB	$266.36	$272.03	$263.74	$3.64万	—	-0.61%
365	EULEuler	$1.248	$1.28	$1.20	$38.96万	$2,923.84万	-1.89%
622	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$10.31万	$500.88万	-1.04%
76	ICPInternet Computer	$2.647	$2.66	$2.55	$487.58万	$14.45亿	2.08%
307	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$52.03万	$2,327.09万	-0.42%
498	CHRChromia	$0.0182	$0.01853	$0.01761	$20.44万	$1,761.87万	2.08%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,754.40万	$25.83亿	-0.04%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
228	GALAGALA	$0.001798	$0.0018	$0.001736	$78.54万	$8,946.73万	2.16%
570	TNSRTensor	$0.0306	$0.0308	$0.0299	$14.53万	$2,234.86万	1.33%
183	EIGENEigenCloud (prev. EigenLayer)	$0.2001	$0.2012	$0.1928	$112.10万	$1.91亿	1.21%
372	CGPTChainGPT	$0.02032	$0.02044	$0.01901	$38.36万	$1,877.73万	6.50%
636	YFIyearn.finance	$2107	$2,133.00	$2,060.00	$9.20万	$7,445.81万	-0.10%
653	CATICatizen	$0.04377	$0.04463	$0.04256	$6.28万	$2,873.94万	1.79%