IOST

IOST · 美元计价

$0.000798

≈ ￥0.0052668

1.53% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.000839

24H 最低

$0.000782

今日开盘

$0.000786

24H 成交量

$155.68万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.45	$109.11	$98.74	$4,622.79万	$6,077.36万	2.16%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
632	DJTBDJTB	$5.98	$6.46	$5.92	$9.88万	—	-6.42%
279	APEApeCoin	$0.1259	$0.1276	$0.1206	$63.90万	$1.23亿	2.69%
306	MITOMitosis	$0.00842	$0.00871	$0.00838	$54.15万	$405.95万	-1.29%
654	CRWDBCRWDB	$250.66	$272.03	$245.92	$7.14万	—	-6.68%
355	EULEuler	$1.24	$1.28	$1.20	$42.96万	$2,923.84万	-2.44%
629	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.22万	$500.88万	0.26%
79	ICPInternet Computer	$2.651	$2.69	$2.55	$472.18万	$14.45亿	2.43%
303	ZBTZEROBASE	$0.0717	$0.072	$0.0706	$54.91万	$2,327.09万	-0.14%
490	CHRChromia	$0.01803	$0.01853	$0.0177	$21.97万	$1,761.87万	1.35%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,306.01万	$25.83亿	-0.02%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
232	GALAGALA	$0.00181	$0.001828	$0.001736	$77.81万	$8,946.73万	2.84%
570	TNSRTensor	$0.0306	$0.0309	$0.0299	$15.32万	$2,234.86万	1.33%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2017	$0.2052	$0.1928	$136.64万	$1.91亿	1.56%
378	CGPTChainGPT	$0.02025	$0.02056	$0.01914	$38.50万	$1,877.73万	5.80%
625	YFIyearn.finance	$2103	$2,133.00	$2,060.00	$10.44万	$7,445.81万	-0.47%
656	CATICatizen	$0.04372	$0.04463	$0.04256	$7.01万	$2,873.94万	0.88%