io.net

IO · 美元计价

$0.151

≈ ￥0.9966

-0.20% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1513

24H 成交量

$160.13万

流通市值

$6,245.09万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.33	$105.45	$98.32	$5,626.78万	$6,077.36万	4.31%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
633	DJTBDJTB	$6	$6.46	$5.96	$8.74万	—	-6.25%
355	APEApeCoin	$0.1226	$0.124	$0.1206	$40.79万	$1.23亿	0.16%
269	MITOMitosis	$0.00842	$0.00871	$0.00841	$62.08万	$405.95万	-0.71%
685	CRWDBCRWDB	$266.36	$272.03	$265.41	$3.11万	—	-0.62%
396	EULEuler	$1.217	$1.28	$1.21	$34.36万	$2,923.84万	-5.00%
602	LAZIOLazio Fan Token	$0.382	$0.39	$0.376	$11.18万	$500.88万	-1.55%
79	ICPInternet Computer	$2.583	$2.63	$2.55	$467.81万	$14.45亿	-0.42%
311	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$50.24万	$2,327.09万	-0.97%
453	CHRChromia	$0.01809	$0.01853	$0.0174	$25.26万	$1,761.87万	2.44%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,479.29万	$25.83亿	-0.02%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
241	GALAGALA	$0.001756	$0.001784	$0.001723	$71.71万	$8,946.73万	1.09%
572	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.70万	$2,234.86万	0.00%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1951	$0.2012	$0.1928	$112.67万	$1.91亿	-0.66%
348	CGPTChainGPT	$0.02029	$0.02044	$0.01868	$42.23万	$1,877.73万	5.79%
639	YFIyearn.finance	$2078	$2,133.00	$2,060.00	$8.42万	$7,445.81万	-1.61%
634	CATICatizen	$0.04297	$0.04463	$0.04208	$8.69万	$2,873.94万	1.61%