GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.86

≈ ￥117.876

-6.69% (-$1.28)

更新于 2026-10-29 15:10:03

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$19.14

24H 成交量

$43.57万

流通市值

$354.91万

24H 涨跌额

(-$1.28)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$99.36	$109.11	$96.08	$3,578.34万	$6,066.38万	-5.06%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.73万	—	-6.32%
270	APEApeCoin	$0.1196	$0.1276	$0.1193	$71.00万	$1.25亿	-1.73%
275	MITOMitosis	$0.00782	$0.00865	$0.00774	$68.18万	$404.52万	-8.11%
637	CRWDBCRWDB	$250.09	$272.03	$245.92	$9.73万	—	-7.79%
264	EULEuler	$1.256	$1.27	$1.20	$72.88万	$2,965.05万	1.05%
621	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.50万	$509.04万	-3.10%
80	ICPInternet Computer	$2.54	$2.69	$2.52	$522.83万	$14.79亿	-1.67%
280	ZBTZEROBASE	$0.0702	$0.072	$0.07	$66.57万	$2,346.83万	-1.68%
484	CHRChromia	$0.01717	$0.01853	$0.01703	$25.07万	$1,733.98万	-3.43%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,317.94万	$26.20亿	-0.01%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
247	GALAGALA	$0.001733	$0.001828	$0.001722	$75.85万	$9,155.49万	-1.70%
610	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.91万	$2,272.02万	-2.30%
159	EIGENEigenCloud (prev. EigenLayer)	$0.1922	$0.2052	$0.1917	$150.67万	$1.98亿	-2.54%
366	CGPTChainGPT	$0.01992	$0.02065	$0.01943	$40.93万	$1,920.12万	2.52%
583	YFIyearn.finance	$2052	$2,129.00	$2,036.00	$15.67万	$7,525.56万	-2.52%
675	CATICatizen	$0.04194	$0.04444	$0.04194	$5.86万	$2,909.99万	-3.61%