IBMB

IBMB · 美元计价

$252.06

≈ ￥1663.6

0.62% ($1.56)

更新于 2026-10-29 02:20:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.5

24H 成交量

$4.74万

流通市值

—

24H 涨跌额

($1.56)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.43	$105.86	$98.32	$4,775.03万	$6,077.36万	4.09%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
635	DJTBDJTB	$5.94	$6.46	$5.92	$8.93万	—	-7.19%
295	APEApeCoin	$0.1222	$0.124	$0.1206	$53.49万	$1.23亿	-0.25%
266	MITOMitosis	$0.00846	$0.00871	$0.00838	$63.39万	$405.95万	-0.35%
682	CRWDBCRWDB	$265.32	$272.03	$264.17	$3.39万	—	-0.97%
385	EULEuler	$1.208	$1.28	$1.20	$36.04万	$2,923.84万	-5.03%
624	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$9.79万	$500.88万	-0.78%
78	ICPInternet Computer	$2.593	$2.63	$2.55	$465.17万	$14.45亿	0.31%
300	ZBTZEROBASE	$0.0709	$0.0722	$0.0706	$53.03万	$2,327.09万	-1.53%
462	CHRChromia	$0.01807	$0.01853	$0.0175	$24.62万	$1,761.87万	3.26%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,650.21万	$25.83亿	0.00%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
237	GALAGALA	$0.001749	$0.001784	$0.001736	$74.77万	$8,946.73万	-0.06%
576	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.71万	$2,234.86万	0.00%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2012	$0.1928	$106.18万	$1.91亿	-1.07%
372	CGPTChainGPT	$0.02014	$0.02044	$0.01889	$37.60万	$1,877.73万	6.17%
634	YFIyearn.finance	$2077	$2,133.00	$2,060.00	$8.95万	$7,445.81万	-1.61%
651	CATICatizen	$0.04277	$0.04463	$0.04256	$6.15万	$2,873.94万	-2.37%