Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 17:55:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.94	$105.45	$83.54	$3,360.80万	$3,828.31万	-16.51%
545	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
675	DJTBDJTB	$5.61	$5.96	$5.61	$8.18万	—	-5.56%
148	APEApeCoin	$0.1108	$0.1267	$0.1056	$289.57万	$1.25亿	-8.51%
253	MITOMitosis	$0.00702	$0.00829	$0.0067	$121.21万	$387.03万	-12.58%
669	CRWDBCRWDB	$260.05	$268.00	$248.20	$9.52万	—	3.19%
246	EULEuler	$1.062	$1.28	$0.968	$128.41万	$2,988.74万	-13.87%
439	LAZIOLazio Fan Token	$0.375	$0.39	$0.337	$50.66万	$495.80万	0.81%
77	ICPInternet Computer	$2.464	$2.64	$2.27	$997.11万	$14.65亿	-3.64%
233	ZBTZEROBASE	$0.069	$0.0718	$0.0647	$140.24万	$2,337.22万	-1.29%
475	CHRChromia	$0.01575	$0.01806	$0.01495	$43.69万	$1,744.00万	-8.32%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,629.96万	$26.14亿	0.01%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
157	GALAGALA	$0.001657	$0.001823	$0.001541	$265.83万	$9,203.72万	-5.15%
404	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.93万	$2,274.23万	-5.74%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$495.74万	$2.00亿	-11.09%
391	CGPTChainGPT	$0.01933	$0.02063	$0.0189	$64.04万	$1,881.58万	-2.86%
273	YFIyearn.finance	$1801	$2,115.00	$1,690.00	$105.89万	$7,550.93万	-12.40%
588	CATICatizen	$0.04007	$0.04455	$0.03808	$22.47万	$2,947.46万	-4.89%