Hedera

HBAR · 美元计价

$0.07383

≈ ￥0.487278

-3.21% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07628

24H 成交量

$1,229.01万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$101.54	$109.11	$96.08	$3,181.57万	$6,066.38万	-2.82%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
674	DJTBDJTB	$5.94	$6.45	$5.92	$6.56万	—	-7.48%
266	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.06万	$1.25亿	-0.81%
228	MITOMitosis	$0.00815	$0.00864	$0.00774	$81.77万	$404.52万	-4.23%
637	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.50万	—	-6.62%
187	EULEuler	$1.238	$1.28	$1.20	$109.46万	$2,965.05万	-0.24%
619	LAZIOLazio Fan Token	$0.369	$0.389	$0.367	$12.41万	$509.04万	-4.65%
77	ICPInternet Computer	$2.574	$2.69	$2.52	$521.56万	$14.79亿	-1.30%
265	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$71.10万	$2,346.83万	-2.24%
538	CHRChromia	$0.01737	$0.01841	$0.01701	$20.14万	$1,733.98万	-5.29%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,337.40万	$26.20亿	-0.02%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
240	GALAGALA	$0.001749	$0.001828	$0.001718	$77.61万	$9,155.49万	-1.19%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.76万	$2,272.02万	-1.97%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1971	$0.2052	$0.1904	$177.76万	$1.98亿	-0.91%
390	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$37.62万	$1,920.12万	0.75%
573	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$16.44万	$7,525.56万	-1.99%
672	CATICatizen	$0.04239	$0.04444	$0.04146	$6.76万	$2,909.99万	-2.66%