Gunz

GUN · 美元计价

$0.001969

≈ ￥0.012995

-10.09% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.00222

24H 最低

$0.00188

今日开盘

$0.00219

24H 成交量

$82.03万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.04	$105.45	$88.68	$2,772.76万	$3,828.31万	-13.00%
507	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
675	DJTBDJTB	$5.73	$5.99	$5.70	$6.54万	—	-3.86%
229	APEApeCoin	$0.1156	$0.1267	$0.1121	$104.87万	$1.25亿	-8.04%
218	MITOMitosis	$0.00716	$0.00845	$0.00709	$112.32万	$387.03万	-15.17%
657	CRWDBCRWDB	$257.27	$268.00	$247.50	$10.31万	—	2.10%
206	EULEuler	$1.145	$1.28	$1.13	$124.47万	$2,988.74万	-7.36%
593	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$18.40万	$495.80万	-7.99%
75	ICPInternet Computer	$2.413	$2.66	$2.36	$752.60万	$14.65亿	-8.88%
264	ZBTZEROBASE	$0.0685	$0.0719	$0.0676	$88.61万	$2,337.22万	-4.33%
535	CHRChromia	$0.01598	$0.01806	$0.0158	$27.29万	$1,744.00万	-10.68%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,912.53万	$26.14亿	0.01%
631	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
178	GALAGALA	$0.001632	$0.001823	$0.001601	$159.56万	$9,203.72万	-9.38%
409	TNSRTensor	$0.0277	$0.0308	$0.0272	$46.19万	$2,274.23万	-9.18%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1811	$0.2104	$0.1787	$301.77万	$2.00亿	-10.21%
340	CGPTChainGPT	$0.01929	$0.02065	$0.019	$59.34万	$1,881.58万	-5.77%
545	YFIyearn.finance	$1962	$2,115.00	$1,915.00	$24.58万	$7,550.93万	-6.93%
588	CATICatizen	$0.04044	$0.04455	$0.03981	$19.05万	$2,947.46万	-7.31%