GSB

GSB · 美元计价

$931.92

≈ ￥6150.67

2.25% ($20.50)

更新于 2026-10-29 16:05:02

24H 最高

$932.03

24H 最低

$910.38

今日开盘

$911.42

24H 成交量

$5.58万

流通市值

—

24H 涨跌额

($20.50)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.33	$109.11	$96.08	$3,372.30万	$6,066.38万	-6.46%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
641	DJTBDJTB	$5.92	$6.46	$5.92	$9.55万	—	-6.77%
262	APEApeCoin	$0.1195	$0.1276	$0.1191	$72.09万	$1.25亿	-2.29%
271	MITOMitosis	$0.00785	$0.00865	$0.00774	$69.85万	$404.52万	-8.19%
638	CRWDBCRWDB	$250.97	$272.03	$245.92	$9.97万	—	-7.45%
249	EULEuler	$1.238	$1.27	$1.20	$74.22万	$2,965.05万	-0.24%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.51万	$509.04万	-3.86%
79	ICPInternet Computer	$2.535	$2.69	$2.52	$523.87万	$14.79亿	-2.61%
273	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$69.30万	$2,346.83万	-2.66%
494	CHRChromia	$0.01712	$0.01853	$0.01703	$24.45万	$1,733.98万	-4.99%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,303.02万	$26.20亿	-0.01%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
261	GALAGALA	$0.001719	$0.001828	$0.001719	$72.11万	$9,155.49万	-2.72%
611	TNSRTensor	$0.0295	$0.0309	$0.0295	$12.71万	$2,272.02万	-3.60%
153	EIGENEigenCloud (prev. EigenLayer)	$0.1909	$0.2052	$0.1904	$160.78万	$1.98亿	-3.97%
389	CGPTChainGPT	$0.01964	$0.02065	$0.0196	$37.69万	$1,920.12万	-0.61%
580	YFIyearn.finance	$2044	$2,129.00	$2,036.00	$15.83万	$7,525.56万	-3.31%
672	CATICatizen	$0.04183	$0.04444	$0.04146	$6.58万	$2,909.99万	-3.71%