Gram (prev. Toncoin)

GRAM · 美元计价

$1.22

≈ ￥8.052

-0.16% (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.222

24H 成交量

$413.20万

流通市值

$35.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.17	$109.11	$96.08	$2,889.60万	$6,066.38万	-2.26%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
663	DJTBDJTB	$5.87	$6.11	$5.74	$7.28万	—	-2.65%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.82万	$1.25亿	1.41%
231	MITOMitosis	$0.00804	$0.00856	$0.00774	$79.96万	$404.52万	-5.19%
636	CRWDBCRWDB	$263.44	$269.27	$245.92	$10.72万	—	-2.01%
188	EULEuler	$1.225	$1.28	$1.20	$108.34万	$2,965.05万	0.91%
610	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$13.17万	$509.04万	-0.79%
84	ICPInternet Computer	$2.592	$2.69	$2.52	$440.10万	$14.79亿	1.13%
270	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$65.90万	$2,346.83万	-1.69%
537	CHRChromia	$0.01757	$0.01841	$0.01701	$19.22万	$1,733.98万	-3.25%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,948.24万	$26.20亿	-0.02%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
225	GALAGALA	$0.001767	$0.001828	$0.001718	$82.06万	$9,155.49万	1.44%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.45万	$2,272.02万	0.67%
146	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2052	$0.1904	$173.73万	$1.98亿	3.41%
402	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$36.15万	$1,920.12万	1.05%
590	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.80万	$7,525.56万	-0.43%
633	CATICatizen	$0.04318	$0.04444	$0.04146	$10.79万	$2,909.99万	0.89%