GPROB

GPROB · 美元计价

$1.02

≈ ￥6.732

-1.92% (-$0.02)

更新于 2026-10-29 01:10:01

24H 最高

$1.07

24H 最低

$1.01

今日开盘

$1.04

24H 成交量

$3.42万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.05	$105.86	$98.32	$5,274.53万	$6,077.36万	4.76%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
634	DJTBDJTB	$5.97	$6.46	$5.96	$8.87万	—	-6.72%
349	APEApeCoin	$0.1225	$0.124	$0.1206	$41.70万	$1.23亿	0.74%
267	MITOMitosis	$0.00843	$0.00871	$0.00841	$61.08万	$405.95万	-0.36%
683	CRWDBCRWDB	$265.2	$272.03	$264.37	$3.30万	—	-1.20%
389	EULEuler	$1.21	$1.28	$1.21	$34.80万	$2,923.84万	-4.95%
608	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$11.04万	$500.88万	-0.26%
78	ICPInternet Computer	$2.578	$2.63	$2.55	$466.45万	$14.45亿	-0.12%
317	ZBTZEROBASE	$0.071	$0.0722	$0.0706	$48.97万	$2,327.09万	-0.98%
456	CHRChromia	$0.01805	$0.01853	$0.01741	$24.85万	$1,761.87万	3.68%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,527.35万	$25.83亿	-0.02%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
245	GALAGALA	$0.001746	$0.001784	$0.001727	$71.94万	$8,946.73万	0.98%
569	TNSRTensor	$0.0299	$0.0308	$0.0299	$13.68万	$2,234.86万	0.00%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2012	$0.1928	$109.08万	$1.91亿	-0.87%
363	CGPTChainGPT	$0.01998	$0.02044	$0.01868	$38.94万	$1,877.73万	4.88%
638	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.35万	$7,445.81万	-1.33%
642	CATICatizen	$0.04289	$0.04463	$0.04244	$7.69万	$2,873.94万	0.94%