GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.91

≈ ￥157.806

2.49% ($0.58)

更新于 2026-10-30 03:20:02

24H 最高

$24.08

24H 最低

$23.28

今日开盘

$23.33

24H 成交量

$3.83万

流通市值

$649.92万

24H 涨跌额

($0.58)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$99.99	$109.11	$96.08	$2,594.45万	$3,828.31万	-5.88%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
668	DJTBDJTB	$5.72	$6.02	$5.70	$6.90万	—	-3.54%
275	APEApeCoin	$0.1221	$0.1276	$0.1191	$67.97万	$1.25亿	-1.69%
232	MITOMitosis	$0.00802	$0.00854	$0.00774	$81.61万	$387.03万	-4.75%
625	CRWDBCRWDB	$257.9	$268.00	$245.92	$12.06万	—	-2.58%
191	EULEuler	$1.227	$1.28	$1.20	$108.67万	$2,988.74万	-0.24%
614	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.08万	$495.80万	-3.38%
85	ICPInternet Computer	$2.547	$2.69	$2.52	$452.27万	$14.65亿	-3.52%
291	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$61.40万	$2,337.22万	-0.70%
541	CHRChromia	$0.01736	$0.01841	$0.01701	$20.62万	$1,744.00万	-4.19%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.04万	$26.14亿	0.02%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
203	GALAGALA	$0.00175	$0.001828	$0.001718	$95.44万	$9,203.72万	-1.69%
590	TNSRTensor	$0.03	$0.0309	$0.0294	$15.80万	$2,274.23万	-1.64%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2001	$0.2104	$0.1904	$222.77万	$2.00亿	0.91%
399	CGPTChainGPT	$0.01973	$0.02065	$0.0196	$37.57万	$1,881.58万	-2.47%
603	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$14.29万	$7,550.93万	-1.62%
606	CATICatizen	$0.04303	$0.04455	$0.04146	$14.01万	$2,947.46万	-0.94%