Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.45	$109.11	$96.08	$4,142.89万	$6,066.38万	-5.03%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
637	DJTBDJTB	$5.94	$6.46	$5.92	$9.94万	—	-6.75%
269	APEApeCoin	$0.1196	$0.1276	$0.1193	$69.57万	$1.25亿	-2.37%
295	MITOMitosis	$0.00787	$0.00865	$0.00781	$60.13万	$404.52万	-7.74%
647	CRWDBCRWDB	$249.8	$272.03	$245.92	$9.07万	—	-7.59%
289	EULEuler	$1.256	$1.27	$1.20	$62.74万	$2,965.05万	1.21%
631	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.67万	$509.04万	-3.35%
78	ICPInternet Computer	$2.54	$2.69	$2.52	$536.03万	$14.79亿	-2.12%
284	ZBTZEROBASE	$0.0705	$0.072	$0.07	$63.77万	$2,346.83万	-1.26%
484	CHRChromia	$0.01711	$0.01853	$0.01703	$24.62万	$1,733.98万	-3.93%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,112.84万	$26.20亿	-0.01%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
240	GALAGALA	$0.001733	$0.001828	$0.001722	$78.47万	$9,155.49万	-2.09%
604	TNSRTensor	$0.0297	$0.0309	$0.0295	$13.21万	$2,272.02万	-2.62%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1928	$0.2052	$0.1917	$149.67万	$1.98亿	-2.92%
401	CGPTChainGPT	$0.01988	$0.02065	$0.01936	$35.90万	$1,920.12万	2.53%
587	YFIyearn.finance	$2045	$2,129.00	$2,036.00	$15.04万	$7,525.56万	-3.31%
669	CATICatizen	$0.04213	$0.04444	$0.04202	$6.31万	$2,909.99万	-4.32%