GEVB

GEVB · 美元计价

$867.29

≈ ￥5724.11

0.26% ($2.28)

更新于 2026-10-30 06:40:02

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$865.01

24H 成交量

$2.71万

流通市值

—

24H 涨跌额

($2.28)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.77	$105.45	$88.43	$2,800.89万	$3,828.31万	-11.91%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
675	DJTBDJTB	$5.75	$5.99	$5.70	$6.66万	—	-3.69%
232	APEApeCoin	$0.1158	$0.1267	$0.1121	$107.36万	$1.25亿	-7.66%
218	MITOMitosis	$0.00725	$0.00844	$0.00709	$113.49万	$387.03万	-13.79%
657	CRWDBCRWDB	$257.09	$268.00	$247.50	$10.32万	—	2.58%
207	EULEuler	$1.152	$1.28	$1.13	$124.83万	$2,988.74万	-6.65%
590	LAZIOLazio Fan Token	$0.359	$0.388	$0.351	$18.82万	$495.80万	-7.47%
75	ICPInternet Computer	$2.439	$2.66	$2.36	$767.25万	$14.65亿	-8.03%
262	ZBTZEROBASE	$0.0684	$0.0719	$0.0676	$90.98万	$2,337.22万	-4.47%
529	CHRChromia	$0.01608	$0.01806	$0.0158	$28.25万	$1,744.00万	-9.87%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,915.38万	$26.14亿	0.02%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
178	GALAGALA	$0.00165	$0.001823	$0.001601	$161.99万	$9,203.72万	-8.23%
407	TNSRTensor	$0.0279	$0.0308	$0.0272	$46.87万	$2,274.23万	-8.53%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1832	$0.2104	$0.1787	$310.62万	$2.00亿	-9.08%
345	CGPTChainGPT	$0.01942	$0.02065	$0.019	$59.42万	$1,881.58万	-5.22%
542	YFIyearn.finance	$1966	$2,115.00	$1,915.00	$25.39万	$7,550.93万	-6.25%
588	CATICatizen	$0.04063	$0.04455	$0.03981	$19.13万	$2,947.46万	-6.56%