FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-30 03:10:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$99.51	$109.11	$96.08	$2,595.49万	$3,828.31万	-5.81%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
668	DJTBDJTB	$5.73	$6.02	$5.70	$6.83万	—	-3.54%
275	APEApeCoin	$0.122	$0.1276	$0.1191	$67.93万	$1.25亿	-1.45%
233	MITOMitosis	$0.008	$0.00854	$0.00774	$82.08万	$387.03万	-5.55%
626	CRWDBCRWDB	$257.98	$268.00	$245.92	$11.92万	—	-2.55%
192	EULEuler	$1.228	$1.28	$1.20	$108.80万	$2,988.74万	-0.08%
621	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.64万	$495.80万	-2.60%
85	ICPInternet Computer	$2.546	$2.69	$2.52	$447.92万	$14.65亿	-3.89%
291	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$61.45万	$2,337.22万	-0.56%
542	CHRChromia	$0.01739	$0.01841	$0.01701	$20.68万	$1,744.00万	-3.98%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.30万	$26.14亿	0.03%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
203	GALAGALA	$0.001751	$0.001828	$0.001718	$95.66万	$9,203.72万	-1.63%
591	TNSRTensor	$0.03	$0.0309	$0.0294	$15.79万	$2,274.23万	-1.32%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2	$0.2104	$0.1904	$222.43万	$2.00亿	0.71%
398	CGPTChainGPT	$0.01971	$0.02065	$0.0196	$37.65万	$1,881.58万	-2.47%
603	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.38万	$7,550.93万	-1.53%
611	CATICatizen	$0.04307	$0.04455	$0.04146	$13.39万	$2,947.46万	-0.72%