FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 11:30:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$96.85	$109.11	$96.08	$4,513.50万	$6,066.38万	-6.15%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
638	DJTBDJTB	$5.95	$6.46	$5.92	$9.76万	—	-6.45%
270	APEApeCoin	$0.1197	$0.1276	$0.1193	$68.92万	$1.25亿	-2.84%
294	MITOMitosis	$0.00805	$0.00865	$0.00782	$58.46万	$404.52万	-5.74%
648	CRWDBCRWDB	$248.2	$272.03	$245.92	$9.09万	—	-8.15%
298	EULEuler	$1.231	$1.27	$1.20	$57.70万	$2,965.05万	-1.91%
634	LAZIOLazio Fan Token	$0.378	$0.389	$0.376	$10.30万	$509.04万	-2.58%
76	ICPInternet Computer	$2.527	$2.69	$2.52	$551.40万	$14.79亿	-3.62%
284	ZBTZEROBASE	$0.0702	$0.072	$0.07	$63.46万	$2,346.83万	-2.09%
476	CHRChromia	$0.01715	$0.01853	$0.01711	$25.55万	$1,733.98万	-4.72%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,269.30万	$26.20亿	-0.01%
593	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
232	GALAGALA	$0.001723	$0.001828	$0.001723	$80.90万	$9,155.49万	-3.09%
585	TNSRTensor	$0.0295	$0.0309	$0.0295	$14.98万	$2,272.02万	-3.28%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1927	$0.2052	$0.1917	$152.72万	$1.98亿	-3.75%
400	CGPTChainGPT	$0.01983	$0.02065	$0.01936	$35.58万	$1,920.12万	2.11%
579	YFIyearn.finance	$2042	$2,133.00	$2,039.00	$15.33万	$7,525.56万	-4.13%
669	CATICatizen	$0.04216	$0.04463	$0.04208	$6.36万	$2,909.99万	-4.94%