FLM

FLM · 美元计价

$0.0167

≈ ￥0.11022

8.44% ($0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.0168

24H 最低

$0.015

今日开盘

$0.0154

24H 成交量

$25.89万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.5

最高日期

2020-09-01

历史最低

$0.0035

最低日期

2025-10-01

FLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$97.83	$109.11	$97.50	$4,633.36万	$6,066.38万	-4.48%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
634	DJTBDJTB	$5.96	$6.46	$5.92	$9.76万	—	-6.44%
275	APEApeCoin	$0.1208	$0.1276	$0.1206	$64.19万	$1.25亿	-2.42%
300	MITOMitosis	$0.00791	$0.0087	$0.00782	$55.73万	$404.52万	-8.13%
643	CRWDBCRWDB	$250.61	$272.03	$245.92	$8.89万	—	-6.66%
334	EULEuler	$1.227	$1.27	$1.20	$48.02万	$2,965.05万	-2.46%
633	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.13万	$509.04万	-1.30%
76	ICPInternet Computer	$2.564	$2.69	$2.55	$514.62万	$14.79亿	-2.21%
293	ZBTZEROBASE	$0.0702	$0.072	$0.0702	$57.80万	$2,346.83万	-2.36%
474	CHRChromia	$0.01727	$0.01853	$0.01725	$24.36万	$1,733.98万	-4.06%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,995.42万	$26.20亿	-0.01%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
248	GALAGALA	$0.001742	$0.001828	$0.001736	$73.79万	$9,155.49万	-1.91%
580	TNSRTensor	$0.0298	$0.0309	$0.0298	$14.65万	$2,272.02万	-1.97%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1934	$0.2052	$0.1928	$147.73万	$1.98亿	-3.30%
414	CGPTChainGPT	$0.0199	$0.02065	$0.01934	$33.32万	$1,920.12万	2.16%
583	YFIyearn.finance	$2044	$2,133.00	$2,042.00	$14.30万	$7,525.56万	-3.81%
668	CATICatizen	$0.04233	$0.04463	$0.04229	$6.26万	$2,909.99万	-3.88%