Espresso

ESP · 美元计价

$0.08523

≈ ￥0.562518

-2.45% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.08872

24H 最低

$0.0847

今日开盘

$0.08737

24H 成交量

$38.28万

流通市值

$6,249.00万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.72	$105.45	$96.97	$6,150.80万	$8,605.12万	5.53%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
629	DJTBDJTB	$6.03	$6.46	$5.96	$9.69万	—	-5.34%
333	APEApeCoin	$0.1216	$0.124	$0.1206	$44.78万	$1.22亿	-0.08%
259	MITOMitosis	$0.00849	$0.00871	$0.0084	$68.22万	$396.27万	-0.35%
678	CRWDBCRWDB	$267.72	$272.03	$265.68	$4.17万	—	0.76%
375	EULEuler	$1.213	$1.31	$1.21	$37.35万	$3,088.51万	-5.38%
594	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$12.29万	$510.16万	-1.55%
79	ICPInternet Computer	$2.567	$2.63	$2.55	$484.58万	$14.43亿	-0.43%
302	ZBTZEROBASE	$0.0711	$0.0725	$0.0706	$52.67万	$2,289.16万	-1.11%
389	CHRChromia	$0.01806	$0.01853	$0.01729	$35.97万	$1,636.12万	4.27%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,145.52万	$26.12亿	-0.03%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
238	GALAGALA	$0.001746	$0.001784	$0.001704	$76.66万	$8,781.62万	2.17%
572	TNSRTensor	$0.03	$0.0308	$0.0297	$14.12万	$2,207.29万	0.33%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1944	$0.2012	$0.1928	$112.76万	$1.91亿	-0.51%
369	CGPTChainGPT	$0.02002	$0.02017	$0.01868	$38.12万	$1,791.25万	5.09%
630	YFIyearn.finance	$2075	$2,133.00	$2,060.00	$9.68万	$7,550.27万	-1.19%
600	CATICatizen	$0.04273	$0.04463	$0.04183	$11.98万	$2,814.91万	0.05%