EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 11:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.12	$109.11	$96.08	$4,362.09万	$6,066.38万	-5.55%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.81万	—	-6.75%
270	APEApeCoin	$0.1199	$0.1276	$0.1193	$69.37万	$1.25亿	-2.60%
293	MITOMitosis	$0.00786	$0.00865	$0.00781	$60.19万	$404.52万	-7.96%
648	CRWDBCRWDB	$249.7	$272.03	$245.92	$9.07万	—	-7.48%
296	EULEuler	$1.237	$1.27	$1.20	$58.33万	$2,965.05万	-0.96%
632	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.45万	$509.04万	-2.33%
78	ICPInternet Computer	$2.542	$2.69	$2.52	$533.07万	$14.79亿	-2.68%
283	ZBTZEROBASE	$0.0704	$0.072	$0.07	$63.81万	$2,346.83万	-1.68%
487	CHRChromia	$0.01712	$0.01853	$0.0171	$24.36万	$1,733.98万	-4.20%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,089.82万	$26.20亿	-0.01%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
237	GALAGALA	$0.001729	$0.001828	$0.001722	$79.18万	$9,155.49万	-2.54%
596	TNSRTensor	$0.0296	$0.0309	$0.0295	$14.03万	$2,272.02万	-3.27%
160	EIGENEigenCloud (prev. EigenLayer)	$0.1926	$0.2052	$0.1917	$151.84万	$1.98亿	-3.84%
401	CGPTChainGPT	$0.01985	$0.02065	$0.01936	$35.63万	$1,920.12万	1.95%
578	YFIyearn.finance	$2041	$2,129.00	$2,039.00	$15.28万	$7,525.56万	-3.86%
669	CATICatizen	$0.04226	$0.04451	$0.04208	$6.36万	$2,909.99万	-4.93%