Enso

ENSO · 美元计价

$0.622

≈ ￥4.1052

-0.48% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.642

24H 最低

$0.61

今日开盘

$0.625

24H 成交量

$33.02万

流通市值

$1,314.83万

24H 涨跌额

(-$0.00)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.72	$109.11	$96.08	$2,661.06万	$3,828.31万	-3.52%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
667	DJTBDJTB	$5.75	$6.05	$5.74	$7.28万	—	-3.20%
273	APEApeCoin	$0.1234	$0.1276	$0.1191	$69.27万	$1.25亿	0.90%
233	MITOMitosis	$0.00807	$0.00854	$0.00774	$83.77万	$387.03万	-4.50%
636	CRWDBCRWDB	$258.62	$268.00	$245.92	$11.04万	—	-2.53%
189	EULEuler	$1.247	$1.28	$1.20	$109.48万	$2,988.74万	3.14%
619	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.92万	$495.80万	-1.57%
85	ICPInternet Computer	$2.576	$2.69	$2.52	$458.54万	$14.65亿	-0.69%
287	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$63.27万	$2,337.22万	-0.14%
553	CHRChromia	$0.01761	$0.01841	$0.01701	$19.63万	$1,744.00万	-2.55%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,627.41万	$26.14亿	0.02%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
208	GALAGALA	$0.001773	$0.001828	$0.001718	$92.23万	$9,203.72万	1.37%
604	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.42万	$2,274.23万	0.66%
130	EIGENEigenCloud (prev. EigenLayer)	$0.2028	$0.2104	$0.1904	$226.57万	$2.00亿	4.48%
387	CGPTChainGPT	$0.01991	$0.02065	$0.0196	$39.29万	$1,881.58万	-1.14%
598	YFIyearn.finance	$2078	$2,129.00	$2,036.00	$14.91万	$7,550.93万	0.05%
624	CATICatizen	$0.04324	$0.04455	$0.04146	$12.30万	$2,947.46万	1.10%