OpenEden

EDEN · 美元计价

$0.05031

≈ ￥0.332046

-8.91% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.05613

24H 最低

$0.0496

今日开盘

$0.05523

24H 成交量

$57.00万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88	$105.45	$87.85	$2,831.47万	$3,828.31万	-12.47%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
675	DJTBDJTB	$5.72	$5.99	$5.70	$6.66万	—	-4.19%
229	APEApeCoin	$0.1154	$0.1267	$0.1121	$108.33万	$1.25亿	-8.12%
219	MITOMitosis	$0.00724	$0.00844	$0.00709	$113.49万	$387.03万	-13.91%
658	CRWDBCRWDB	$256.64	$268.00	$247.50	$10.20万	—	3.06%
207	EULEuler	$1.144	$1.28	$1.13	$124.79万	$2,988.74万	-7.29%
589	LAZIOLazio Fan Token	$0.359	$0.388	$0.351	$18.92万	$495.80万	-7.00%
74	ICPInternet Computer	$2.431	$2.66	$2.36	$774.66万	$14.65亿	-8.37%
261	ZBTZEROBASE	$0.0681	$0.0719	$0.0676	$91.30万	$2,337.22万	-4.62%
528	CHRChromia	$0.016	$0.01806	$0.0158	$28.52万	$1,744.00万	-10.26%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,005.40万	$26.14亿	0.05%
633	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
176	GALAGALA	$0.001646	$0.001823	$0.001601	$164.15万	$9,203.72万	-8.51%
410	TNSRTensor	$0.0278	$0.0308	$0.0272	$46.88万	$2,274.23万	-8.55%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1822	$0.2104	$0.1787	$309.28万	$2.00亿	-10.25%
345	CGPTChainGPT	$0.01928	$0.02065	$0.019	$59.36万	$1,881.58万	-5.63%
543	YFIyearn.finance	$1965	$2,115.00	$1,915.00	$25.55万	$7,550.93万	-6.30%
586	CATICatizen	$0.04039	$0.04455	$0.03981	$19.18万	$2,947.46万	-7.17%