dYdX

DYDX · 美元计价

$0.10468

≈ ￥0.690888

-4.86% (-$0.01)

更新于 2026-10-30 18:45:02

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.11003

24H 成交量

$194.74万

流通市值

$9,686.15万

24H 涨跌额

(-$0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.9	$105.45	$83.33	$3,331.33万	$3,828.31万	-16.20%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.38万	—	-5.56%
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$290.36万	$1.25亿	-8.31%
254	MITOMitosis	$0.00721	$0.00828	$0.0067	$120.14万	$387.03万	-10.32%
669	CRWDBCRWDB	$260.33	$268.00	$248.20	$9.54万	—	3.80%
248	EULEuler	$1.072	$1.27	$0.968	$127.18万	$2,988.74万	-15.79%
407	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$60.14万	$495.80万	-1.90%
77	ICPInternet Computer	$2.476	$2.64	$2.27	$994.69万	$14.65亿	-3.92%
235	ZBTZEROBASE	$0.0701	$0.0718	$0.0647	$142.55万	$2,337.22万	0.43%
474	CHRChromia	$0.0159	$0.01806	$0.01495	$44.11万	$1,744.00万	-8.30%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,471.78万	$26.14亿	-0.01%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
157	GALAGALA	$0.001669	$0.001823	$0.001541	$265.54万	$9,203.72万	-4.74%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.51万	$2,274.23万	-6.04%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1758	$0.2104	$0.1592	$496.04万	$2.00亿	-10.35%
381	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$65.90万	$1,881.58万	-3.65%
263	YFIyearn.finance	$1833	$2,115.00	$1,690.00	$112.39万	$7,550.93万	-11.28%
587	CATICatizen	$0.04013	$0.04455	$0.03808	$22.64万	$2,947.46万	-5.22%